Cardano

ADA · 美元计价

$0.1915

≈ ￥1.2639

-1.19% (-$0.00)

更新于 2026-11-02 17:50:05

24H 最高

$0.1949

24H 最低

$0.19

今日开盘

$0.1938

24H 成交量

$866.86万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	AIGENSYNAIGENSYN	$0.01638	$0.01722	$0.0163	$26.18万	—	-4.60%
124	ALTAltLayer	$0.00559	$0.00597	$0.00554	$144.33万	$1,761.51万	-5.89%
295	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
94	SUPERSuperVerse	$0.1671	$0.188	$0.1659	$227.63万	$7,838.60万	-4.30%
655	CRDOBCRDOB	$155.94	$157.04	$150.94	$2.99万	—	2.59%
618	MOVEMovement	$0.006121	$0.006389	$0.006086	$6.54万	$2,926.73万	-3.00%
500	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
2	BTCBitcoin	$78166.43	$7.89万	$7.76万	$6.23亿	$1.57兆	0.08%
384	JTOJito	$0.3654	$0.3787	$0.3622	$28.13万	$1.11亿	-2.82%
196	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
60	GTCGitcoin	$0.22814	$0.25618	$0.22277	$419.23万	$2,271.96万	-1.80%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
25	WLDWorldcoin	$0.3857	$0.4026	$0.3825	$1,446.84万	$14.76亿	-3.62%
594	RESOLVResolv	$0.01509	$0.0155	$0.015	$8.82万	$400.93万	-1.95%
580	SPELLSpell Token	$0.0000764	$0.00008	$0.0000763	$10.18万	$1,175.35万	-4.26%
442	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
126	ETCEthereum Classic	$7.06	$7.20	$7.02	$139.34万	$11.17亿	-1.53%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
567	FSynFutures	$0.002749	$0.002901	$0.002743	$10.80万	$542.18万	-5.21%
372	BIGTIMEBig Time	$0.00672	$0.00696	$0.00666	$30.08万	$1,254.69万	-3.17%