SynFutures

F · 美元计价

$0.002821

≈ ￥0.018619

-2.62% (-$0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002897

24H 成交量

$19.81万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	AIGENSYNAIGENSYN	$0.01687	$0.01725	$0.01664	$19.60万	—	-1.75%
131	ALTAltLayer	$0.00578	$0.00604	$0.00566	$128.12万	$1,761.51万	-4.15%
282	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
79	SUPERSuperVerse	$0.1717	$0.188	$0.1662	$235.48万	$7,838.60万	2.39%
662	CRDOBCRDOB	$156.77	$156.77	$150.94	$1.89万	—	3.71%
609	MOVEMovement	$0.006237	$0.006431	$0.006138	$5.96万	$2,926.73万	-1.55%
485	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
2	BTCBitcoin	$78649.33	$7.89万	$7.76万	$5.89亿	$1.57兆	1.09%
410	JTOJito	$0.3734	$0.38	$0.3663	$24.75万	$1.11亿	-1.24%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
55	GTCGitcoin	$0.2268	$0.25618	$0.22068	$503.82万	$2,271.96万	0.68%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
25	WLDWorldcoin	$0.3902	$0.4056	$0.3846	$1,310.66万	$14.76亿	-2.47%
593	RESOLVResolv	$0.01535	$0.0155	$0.01504	$8.23万	$400.93万	-0.13%
569	SPELLSpell Token	$0.0000787	$0.00008	$0.0000763	$10.28万	$1,175.35万	-0.51%
430	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
128	ETCEthereum Classic	$7.17	$7.20	$7.07	$134.11万	$11.17亿	0.28%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
447	FSynFutures	$0.002821	$0.002953	$0.002789	$19.81万	$542.18万	-2.62%
231	BIGTIMEBig Time	$0.00688	$0.00726	$0.00666	$56.09万	$1,254.69万	2.84%