AMDB

AMDB · 美元计价

$489.26

≈ ￥3229.12

-4.50% (-$23.06)

更新于 2026-11-03 00:50:01

24H 最高

$520.50

24H 最低

$488.24

今日开盘

$512.32

24H 成交量

$214.01万

流通市值

—

24H 涨跌额

(-$23.06)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	AIGENSYNAIGENSYN	$0.01617	$0.01698	$0.01605	$27.72万	—	-4.55%
141	ALTAltLayer	$0.00564	$0.00597	$0.00554	$127.10万	$1,761.51万	-3.09%
317	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
204	SUPERSuperVerse	$0.1668	$0.1745	$0.1645	$73.72万	$7,838.60万	-3.86%
607	CRDOBCRDOB	$147.41	$157.04	$145.26	$10.41万	—	-2.78%
649	MOVEMovement	$0.006088	$0.006305	$0.00606	$6.34万	$2,926.73万	-3.44%
532	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
2	BTCBitcoin	$77501.12	$7.89万	$7.73万	$8.41亿	$1.57兆	-0.80%
175	JTOJito	$0.3569	$0.375	$0.3521	$86.88万	$1.11亿	-4.52%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
87	GTCGitcoin	$0.23786	$0.24874	$0.22277	$285.63万	$2,271.96万	1.26%
128	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
30	WLDWorldcoin	$0.3785	$0.3964	$0.3776	$1,482.70万	$14.76亿	-4.49%
602	RESOLVResolv	$0.01501	$0.0154	$0.01494	$10.64万	$400.93万	-1.32%
579	SPELLSpell Token	$0.000076	$0.0000787	$0.0000758	$11.74万	$1,175.35万	-2.31%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
134	ETCEthereum Classic	$7	$7.19	$6.97	$134.83万	$11.17亿	-1.96%
307	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
572	FSynFutures	$0.002771	$0.002834	$0.002741	$12.25万	$542.18万	-2.19%
414	BIGTIMEBig Time	$0.0068	$0.0069	$0.00666	$29.15万	$1,254.69万	-0.88%