ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	AIGENSYNAIGENSYN	$0.01683	$0.01728	$0.01682	$19.85万	—	-2.49%
131	ALTAltLayer	$0.00576	$0.00612	$0.00576	$115.46万	$1,761.51万	-5.73%
292	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
80	SUPERSuperVerse	$0.1716	$0.188	$0.1662	$225.77万	$7,838.60万	2.33%
638	CRDOBCRDOB	$151.27	$152.02	$150.81	$2.20万	—	-0.07%
586	MOVEMovement	$0.00623	$0.006431	$0.00623	$6.98万	$2,926.73万	-1.92%
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
2	BTCBitcoin	$77946.01	$7.83万	$7.75万	$4.57亿	$1.57兆	0.30%
219	JTOJito	$0.3709	$0.38	$0.3679	$62.00万	$1.11亿	-0.72%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
47	GTCGitcoin	$0.23525	$0.25618	$0.2197	$449.39万	$2,271.96万	4.28%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
29	WLDWorldcoin	$0.3927	$0.4056	$0.3913	$972.18万	$14.76亿	-1.87%
588	RESOLVResolv	$0.01514	$0.0155	$0.01508	$6.85万	$400.93万	-1.94%
517	SPELLSpell Token	$0.0000776	$0.00008	$0.0000776	$12.24万	$1,175.35万	-0.89%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
127	ETCEthereum Classic	$7.12	$7.20	$7.07	$122.27万	$11.17亿	0.00%
288	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
286	FSynFutures	$0.002815	$0.002953	$0.002806	$42.79万	$542.18万	-2.83%
275	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$44.91万	$1,254.69万	0.15%