APPB

APPB · 美元计价

$229.82

≈ ￥1516.81

0.51% ($1.16)

更新于 2026-11-02 01:40:01

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$228.66

24H 成交量

$3.15万

流通市值

—

24H 涨跌额

($1.16)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	AIGENSYNAIGENSYN	$0.01692	$0.01728	$0.01682	$20.06万	—	-1.97%
130	ALTAltLayer	$0.00581	$0.00614	$0.00578	$116.57万	$1,761.51万	-5.38%
294	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
80	SUPERSuperVerse	$0.1737	$0.188	$0.1662	$223.84万	$7,838.60万	3.15%
638	CRDOBCRDOB	$151.59	$152.02	$150.81	$2.18万	—	0.15%
588	MOVEMovement	$0.006283	$0.006431	$0.00624	$7.01万	$2,926.73万	-1.72%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
2	BTCBitcoin	$78126.01	$7.83万	$7.75万	$4.76亿	$1.57兆	0.62%
222	JTOJito	$0.3734	$0.38	$0.3679	$62.24万	$1.11亿	-0.27%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
48	GTCGitcoin	$0.23474	$0.25618	$0.2197	$446.95万	$2,271.96万	1.82%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
29	WLDWorldcoin	$0.3942	$0.4056	$0.3937	$954.47万	$14.76亿	-1.33%
589	RESOLVResolv	$0.01517	$0.0155	$0.01508	$6.77万	$400.93万	-2.00%
520	SPELLSpell Token	$0.0000782	$0.00008	$0.0000778	$12.33万	$1,175.35万	-0.76%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
127	ETCEthereum Classic	$7.14	$7.20	$7.07	$119.79万	$11.17亿	0.14%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
287	FSynFutures	$0.002826	$0.002953	$0.002806	$43.36万	$542.18万	-2.92%
278	BIGTIMEBig Time	$0.00687	$0.00726	$0.0066	$45.13万	$1,254.69万	0.88%