Arweave

AR · 美元计价

$3.141

≈ ￥20.7306

-0.19% (-$0.01)

更新于 2026-11-02 20:50:02

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.147

24H 成交量

$212.63万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	AIGENSYNAIGENSYN	$0.01635	$0.01716	$0.01628	$25.63万	—	-4.39%
141	ALTAltLayer	$0.00564	$0.00597	$0.00554	$119.38万	$1,761.51万	-3.26%
296	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
143	SUPERSuperVerse	$0.1655	$0.1873	$0.1645	$114.89万	$7,838.60万	-8.77%
649	CRDOBCRDOB	$154.82	$157.04	$150.94	$4.07万	—	2.09%
624	MOVEMovement	$0.006107	$0.006389	$0.006072	$6.59万	$2,926.73万	-3.16%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
2	BTCBitcoin	$77854	$7.89万	$7.76万	$6.47亿	$1.57兆	-0.05%
363	JTOJito	$0.3629	$0.3787	$0.3615	$31.86万	$1.11亿	-3.43%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
82	GTCGitcoin	$0.2389	$0.24318	$0.22277	$273.15万	$2,271.96万	0.83%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
28	WLDWorldcoin	$0.384	$0.4001	$0.3819	$1,296.78万	$14.76亿	-3.37%
595	RESOLVResolv	$0.01503	$0.0155	$0.01495	$9.29万	$400.93万	-1.83%
585	SPELLSpell Token	$0.0000772	$0.0000789	$0.0000762	$10.09万	$1,175.35万	-1.91%
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
132	ETCEthereum Classic	$7.03	$7.19	$7.02	$137.03万	$11.17亿	-1.68%
289	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
563	FSynFutures	$0.002774	$0.002873	$0.002741	$11.71万	$542.18万	-2.77%
407	BIGTIMEBig Time	$0.00668	$0.0069	$0.00666	$26.97万	$1,254.69万	-2.48%