Biconomy

BICO · 美元计价

$0.01548

≈ ￥0.102168

-1.59% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01573

24H 成交量

$16.08万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	AIGENSYNAIGENSYN	$0.01666	$0.01725	$0.01662	$23.53万	—	-2.52%
125	ALTAltLayer	$0.00575	$0.00604	$0.00566	$143.57万	$1,761.51万	-4.33%
288	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
83	SUPERSuperVerse	$0.168	$0.188	$0.1675	$237.28万	$7,838.60万	0.06%
666	CRDOBCRDOB	$156.22	$157.04	$150.94	$1.96万	—	3.17%
604	MOVEMovement	$0.006225	$0.006431	$0.006138	$6.95万	$2,926.73万	-2.45%
485	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
2	BTCBitcoin	$78408.01	$7.89万	$7.76万	$6.15亿	$1.57兆	0.68%
415	JTOJito	$0.3702	$0.3789	$0.3663	$23.73万	$1.11亿	-2.01%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
56	GTCGitcoin	$0.23084	$0.25618	$0.22101	$488.42万	$2,271.96万	-0.32%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
25	WLDWorldcoin	$0.3894	$0.4056	$0.3846	$1,354.89万	$14.76亿	-2.70%
594	RESOLVResolv	$0.0153	$0.0155	$0.01504	$8.18万	$400.93万	-0.20%
581	SPELLSpell Token	$0.0000775	$0.00008	$0.0000763	$9.76万	$1,175.35万	-2.52%
432	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
131	ETCEthereum Classic	$7.11	$7.20	$7.07	$132.21万	$11.17亿	-0.98%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
519	FSynFutures	$0.002791	$0.002953	$0.002774	$14.08万	$542.18万	-3.86%
226	BIGTIMEBig Time	$0.00676	$0.00726	$0.00666	$57.57万	$1,254.69万	-0.30%