BOOK OF MEME

BOME · 美元计价

$0.0006019

≈ ￥0.00397254

-0.99% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006079

24H 成交量

$33.36万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	AIGENSYNAIGENSYN	$0.01681	$0.01725	$0.01664	$19.36万	—	-1.52%
129	ALTAltLayer	$0.00572	$0.00606	$0.00566	$130.08万	$1,761.51万	-4.19%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
80	SUPERSuperVerse	$0.1698	$0.188	$0.1662	$234.15万	$7,838.60万	1.74%
664	CRDOBCRDOB	$155.79	$156.26	$150.94	$1.82万	—	3.21%
609	MOVEMovement	$0.006188	$0.006431	$0.006138	$5.80万	$2,926.73万	-1.89%
477	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
2	BTCBitcoin	$78454.15	$7.86万	$7.76万	$5.48亿	$1.57兆	0.93%
403	JTOJito	$0.3711	$0.38	$0.3663	$25.91万	$1.11亿	-0.72%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
52	GTCGitcoin	$0.22585	$0.25618	$0.22068	$496.21万	$2,271.96万	0.43%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
26	WLDWorldcoin	$0.3886	$0.4056	$0.3868	$1,216.12万	$14.76亿	-2.24%
596	RESOLVResolv	$0.01526	$0.0155	$0.01504	$6.98万	$400.93万	0.53%
540	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$11.75万	$1,175.35万	-1.02%
432	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
132	ETCEthereum Classic	$7.14	$7.20	$7.07	$126.45万	$11.17亿	0.28%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
442	FSynFutures	$0.002805	$0.002953	$0.002789	$20.77万	$542.18万	-1.51%
242	BIGTIMEBig Time	$0.0067	$0.00726	$0.00662	$52.18万	$1,254.69万	1.21%