BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 01:15:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	AIGENSYNAIGENSYN	$0.01605	$0.01698	$0.01602	$27.99万	—	-5.31%
140	ALTAltLayer	$0.00562	$0.00597	$0.00554	$128.87万	$1,761.51万	-3.27%
318	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
206	SUPERSuperVerse	$0.1663	$0.1745	$0.1645	$73.08万	$7,838.60万	-4.37%
608	CRDOBCRDOB	$147.4	$157.04	$145.26	$10.49万	—	-2.76%
649	MOVEMovement	$0.006037	$0.00629	$0.006037	$6.44万	$2,926.73万	-3.99%
531	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
2	BTCBitcoin	$77426.11	$7.89万	$7.73万	$8.45亿	$1.57兆	-0.94%
171	JTOJito	$0.3564	$0.375	$0.3521	$89.66万	$1.11亿	-4.40%
208	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
87	GTCGitcoin	$0.238	$0.24874	$0.22277	$287.03万	$2,271.96万	0.92%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
29	WLDWorldcoin	$0.3776	$0.3963	$0.3769	$1,495.72万	$14.76亿	-4.72%
554	RESOLVResolv	$0.01513	$0.0154	$0.01494	$14.45万	$400.93万	-0.07%
583	SPELLSpell Token	$0.0000761	$0.0000787	$0.0000758	$11.68万	$1,175.35万	-2.19%
477	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
136	ETCEthereum Classic	$6.99	$7.19	$6.97	$135.22万	$11.17亿	-2.10%
312	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
572	FSynFutures	$0.002762	$0.002834	$0.002741	$12.33万	$542.18万	-2.27%
418	BIGTIMEBig Time	$0.00678	$0.0069	$0.00666	$29.05万	$1,254.69万	-1.31%