ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 08:05:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	AIGENSYNAIGENSYN	$0.01686	$0.01725	$0.01664	$18.58万	—	-1.23%
129	ALTAltLayer	$0.00575	$0.00606	$0.00566	$122.26万	$1,761.51万	-4.01%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
77	SUPERSuperVerse	$0.1721	$0.188	$0.1662	$230.71万	$7,838.60万	2.02%
680	CRDOBCRDOB	$152.24	$152.24	$150.94	$6,242.10	—	0.73%
595	MOVEMovement	$0.006217	$0.006431	$0.00614	$6.19万	$2,926.73万	-1.83%
478	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
2	BTCBitcoin	$78472.57	$7.85万	$7.75万	$5.13亿	$1.57兆	1.21%
215	JTOJito	$0.375	$0.38	$0.3663	$62.75万	$1.11亿	1.65%
190	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
47	GTCGitcoin	$0.22936	$0.25618	$0.22038	$467.75万	$2,271.96万	1.47%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
27	WLDWorldcoin	$0.3926	$0.4056	$0.3868	$1,128.91万	$14.76亿	-1.63%
593	RESOLVResolv	$0.01527	$0.0155	$0.01504	$6.36万	$400.93万	0.20%
532	SPELLSpell Token	$0.0000773	$0.00008	$0.0000763	$11.71万	$1,175.35万	-2.40%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
130	ETCEthereum Classic	$7.17	$7.20	$7.07	$121.89万	$11.17亿	0.84%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
422	FSynFutures	$0.002829	$0.002953	$0.00279	$21.71万	$542.18万	-1.50%
262	BIGTIMEBig Time	$0.0068	$0.00726	$0.0066	$46.75万	$1,254.69万	1.95%