USD.AI

CHIP · 美元计价

$0.0432

≈ ￥0.28512

1.98% ($0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04236

24H 成交量

$95.94万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	AIGENSYNAIGENSYN	$0.01679	$0.01725	$0.01668	$17.73万	—	-1.76%
129	ALTAltLayer	$0.00574	$0.00606	$0.00569	$119.14万	$1,761.51万	-4.81%
280	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
78	SUPERSuperVerse	$0.1725	$0.188	$0.1662	$229.12万	$7,838.60万	2.80%
649	CRDOBCRDOB	$151.6	$152.02	$150.81	$1.57万	—	0.36%
587	MOVEMovement	$0.006186	$0.006431	$0.006147	$6.94万	$2,926.73万	-1.87%
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
2	BTCBitcoin	$77914.64	$7.83万	$7.75万	$4.73亿	$1.57兆	0.42%
209	JTOJito	$0.3721	$0.38	$0.3663	$65.16万	$1.11亿	-0.05%
189	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
48	GTCGitcoin	$0.23555	$0.25618	$0.22038	$455.92万	$2,271.96万	5.96%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
27	WLDWorldcoin	$0.3924	$0.4056	$0.3868	$1,052.49万	$14.76亿	-1.33%
590	RESOLVResolv	$0.01521	$0.0155	$0.01504	$6.42万	$400.93万	-0.65%
523	SPELLSpell Token	$0.0000764	$0.00008	$0.0000763	$12.31万	$1,175.35万	-3.05%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
126	ETCEthereum Classic	$7.13	$7.20	$7.08	$120.50万	$11.17亿	0.14%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
413	FSynFutures	$0.002812	$0.002953	$0.00279	$22.75万	$542.18万	-1.75%
263	BIGTIMEBig Time	$0.0068	$0.00726	$0.0066	$45.73万	$1,254.69万	1.49%