Chromia

CHR · 美元计价

$0.01627

≈ ￥0.107382

-0.85% (-$0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.01669

24H 最低

$0.01618

今日开盘

$0.01641

24H 成交量

$15.58万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	AIGENSYNAIGENSYN	$0.01691	$0.01741	$0.0169	$16.77万	—	-2.25%
132	ALTAltLayer	$0.00586	$0.00617	$0.00578	$123.18万	$1,783.87万	-4.41%
300	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
85	SUPERSuperVerse	$0.1758	$0.188	$0.1662	$215.14万	$8,211.14万	4.96%
639	CRDOBCRDOB	$151.41	$152.02	$150.81	$2.19万	—	-0.06%
530	MOVEMovement	$0.006365	$0.006545	$0.00624	$12.19万	$2,925.91万	0.09%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
1	BTCBitcoin	$78078.03	$7.83万	$7.74万	$5.11亿	$1.57兆	0.84%
215	JTOJito	$0.3755	$0.3801	$0.3679	$65.62万	$1.12亿	0.16%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
52	GTCGitcoin	$0.23945	$0.25618	$0.2197	$443.64万	$2,460.40万	5.47%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
27	WLDWorldcoin	$0.3988	$0.4064	$0.3937	$1,006.58万	$14.92亿	-0.45%
609	RESOLVResolv	$0.01536	$0.01564	$0.01515	$4.71万	$405.83万	-0.78%
523	SPELLSpell Token	$0.0000783	$0.00008	$0.000078	$12.68万	$1,191.19万	-1.14%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
142	ETCEthereum Classic	$7.16	$7.20	$7.07	$110.54万	$11.22亿	0.70%
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
287	FSynFutures	$0.002836	$0.002955	$0.002806	$45.05万	$553.66万	-2.94%
284	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.65万	$1,244.18万	1.63%