Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	AIGENSYNAIGENSYN	$0.01687	$0.01725	$0.01664	$19.31万	—	-1.86%
131	ALTAltLayer	$0.0058	$0.00604	$0.00566	$128.85万	$1,761.51万	-3.65%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
79	SUPERSuperVerse	$0.1707	$0.188	$0.1662	$234.82万	$7,838.60万	2.22%
662	CRDOBCRDOB	$156.89	$156.89	$150.94	$1.89万	—	3.65%
611	MOVEMovement	$0.006237	$0.006431	$0.006138	$5.95万	$2,926.73万	-1.42%
484	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
2	BTCBitcoin	$78640	$7.89万	$7.76万	$5.93亿	$1.57兆	1.08%
412	JTOJito	$0.3737	$0.3791	$0.3663	$24.37万	$1.11亿	-1.27%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
54	GTCGitcoin	$0.22774	$0.25618	$0.22071	$503.32万	$2,271.96万	3.08%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
25	WLDWorldcoin	$0.3908	$0.4056	$0.3846	$1,315.32万	$14.76亿	-2.10%
592	RESOLVResolv	$0.01534	$0.0155	$0.01504	$8.24万	$400.93万	0.20%
571	SPELLSpell Token	$0.0000784	$0.00008	$0.0000763	$10.40万	$1,175.35万	-0.89%
431	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
128	ETCEthereum Classic	$7.17	$7.20	$7.07	$133.97万	$11.17亿	0.42%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
453	FSynFutures	$0.002819	$0.002953	$0.002789	$19.09万	$542.18万	-2.83%
231	BIGTIMEBig Time	$0.00688	$0.00726	$0.00666	$56.25万	$1,254.69万	2.99%