Civic

CVC · 美元计价

$0.02377

≈ ￥0.156882

2.11% ($0.00)

更新于 2026-11-02 07:45:02

24H 最高

$0.0272

24H 最低

$0.02312

今日开盘

$0.02328

24H 成交量

$112.78万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	AIGENSYNAIGENSYN	$0.01676	$0.01725	$0.01664	$18.44万	—	-1.99%
129	ALTAltLayer	$0.00573	$0.00606	$0.00566	$121.94万	$1,761.51万	-4.50%
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
78	SUPERSuperVerse	$0.1729	$0.188	$0.1662	$230.52万	$7,838.60万	2.98%
680	CRDOBCRDOB	$152.12	$152.12	$150.94	$6,423.25	—	0.72%
592	MOVEMovement	$0.006204	$0.006431	$0.00614	$6.41万	$2,926.73万	-1.18%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
2	BTCBitcoin	$78340	$7.84万	$7.75万	$5.06亿	$1.57兆	1.05%
206	JTOJito	$0.3741	$0.38	$0.3663	$64.62万	$1.11亿	1.30%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
48	GTCGitcoin	$0.23137	$0.25618	$0.22038	$465.50万	$2,271.96万	2.74%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
27	WLDWorldcoin	$0.3926	$0.4056	$0.3868	$1,102.54万	$14.76亿	-1.73%
594	RESOLVResolv	$0.01516	$0.0155	$0.01504	$6.33万	$400.93万	-0.46%
529	SPELLSpell Token	$0.0000767	$0.00008	$0.0000763	$11.97万	$1,175.35万	-2.67%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
130	ETCEthereum Classic	$7.15	$7.20	$7.07	$121.74万	$11.17亿	0.70%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
416	FSynFutures	$0.002812	$0.002953	$0.00279	$21.95万	$542.18万	-1.99%
264	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$46.32万	$1,254.69万	1.80%