Dash

DASH · 美元计价

$48.3

≈ ￥318.78

0.79% ($0.38)

更新于 2026-11-02 10:10:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.92

24H 成交量

$203.82万

流通市值

$6.26亿

24H 涨跌额

($0.38)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	AIGENSYNAIGENSYN	$0.01682	$0.01725	$0.01664	$19.50万	—	-1.92%
127	ALTAltLayer	$0.00569	$0.00606	$0.00566	$129.98万	$1,761.51万	-5.48%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
80	SUPERSuperVerse	$0.17	$0.188	$0.1662	$233.66万	$7,838.60万	0.77%
663	CRDOBCRDOB	$155.5	$156.26	$150.94	$1.75万	—	2.89%
608	MOVEMovement	$0.006171	$0.006431	$0.006138	$5.86万	$2,926.73万	-2.71%
481	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
2	BTCBitcoin	$78459.59	$7.86万	$7.76万	$5.43亿	$1.57兆	0.93%
399	JTOJito	$0.3719	$0.38	$0.3663	$26.28万	$1.11亿	-0.85%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
51	GTCGitcoin	$0.22747	$0.25618	$0.22068	$488.18万	$2,271.96万	1.59%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
26	WLDWorldcoin	$0.3884	$0.4056	$0.3868	$1,199.50万	$14.76亿	-2.80%
598	RESOLVResolv	$0.01521	$0.0155	$0.01504	$6.84万	$400.93万	-0.33%
536	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$12.24万	$1,175.35万	-1.39%
432	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
130	ETCEthereum Classic	$7.15	$7.20	$7.07	$126.19万	$11.17亿	0.28%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
437	FSynFutures	$0.002809	$0.002953	$0.002789	$21.24万	$542.18万	-1.68%
242	BIGTIMEBig Time	$0.00669	$0.00726	$0.0066	$51.96万	$1,254.69万	0.60%