代币追踪
行情总览
Streamr DATAcoin

Streamr DATAcoin

DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-10 18:05:02
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,974.91万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DATA 价格走势

相关币种行情

查看全部行情 →
PharosPROS $0.0372 -25.90% Power LedgerPOWR $0.0513 -1.72% ASMLB $1525.23 +4.02% Catizen $0.03795 +3.58% Syscoin $0.00223 -20.07% DIA $0.1307 -0.68% eCashXEC $0.00000566 +1.62% Cookie $0.00849 -2.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
513 AIGENSYN AIGENSYNAIGENSYN $0.01419 $0.01457 $0.01393 $17.86万 — 1.43%
218 ALT ALTAltLayer $0.00527 $0.0055 $0.00525 $75.04万 $1,637.46万 0.38%
338 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
260 SUPER SUPERSuperVerse $0.1597 $0.163 $0.1566 $59.10万 $7,221.94万 1.14%
510 CRDOB CRDOBCRDOB $134.5 $136.68 $119.80 $18.04万 — 11.80%
567 MOVE MOVEMovement $0.00565 $0.005876 $0.00558 $13.67万 $2,781.89万 -0.48%
527 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.08万 -3.45%
2 BTC BTC比特币 $74444.8 $7.56万 $7.41万 $8.87亿 $1.50兆 0.37%
238 JTO JTOJito $0.3371 $0.3439 $0.3239 $67.60万 $1.00亿 3.98%
224 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,284.73万 -1.84%
180 GTC GTCGitcoin $0.16441 $0.17276 $0.1641 $96.92万 $1,616.38万 -4.18%
133 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
39 WLD WLDWorldcoin $0.3163 $0.327 $0.3133 $1,192.00万 $11.97亿 0.22%
552 RESOLV RESOLVResolv $0.01389 $0.0141 $0.01342 $14.42万 $366.62万 3.43%
643 SPELL SPELLSpell Token $0.0000709 $0.0000738 $0.0000697 $7.69万 $1,081.84万 1.58%
475 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
77 ETC ETC以太经典 $6.83 $6.99 $6.68 $364.22万 $10.81亿 1.94%
332 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $33.04万 -3.00%
641 F FSynFutures $0.002361 $0.002472 $0.002353 $7.93万 $465.78万 0.21%
621 BIGTIME BIGTIMEBig Time $0.00536 $0.00554 $0.00536 $9.51万 $997.71万 -0.74%

相关站点

共 40 个
Pyth Network _比特币行情 Sui _BTC行情 RWUSD _比特币行情 Aave _数字货币市值 Holo _比特币行情 JUST _比特币 Render _比特币 BEB _以太坊ETH价格 Filecoin _币种排行 Gains Network _加密货币行情 Holo _以太坊ETH价格 Worldcoin _比特币行情 Sign _币种排行 Ether.fi _BTC行情 SNXXB _加密货币行情 狗币 _比特币行情 Arbitrum _币种排行 Uniswap _比特币行情 KORUB _币种排行 Render _数字货币市值 USDC _比特币行情 USD.AI _币种排行 LayerZero _数字货币市值 Arbitrum _加密货币行情 RWUSD _比特币 Filecoin _币种排行 Gains Network _BTC行情 波场 _数字货币市值 BEAMX _BTC行情 Polkadot _比特币 Pump.fun _比特币 Artificial _以太坊ETH价格 USD1 _加密货币行情 NFPrompt _比特币 BFUSD _数字货币市值 OFFICIAL TRUMP _加密货币行情 Worldcoin _数字货币市值 BitTensor _数字货币市值 QQQB _以太坊ETH价格 Gains Network _比特币