EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-01 23:20:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	AIGENSYNAIGENSYN	$0.01694	$0.01741	$0.01687	$17.20万	—	-2.36%
131	ALTAltLayer	$0.00586	$0.00617	$0.00578	$122.80万	$1,783.87万	-4.87%
299	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
84	SUPERSuperVerse	$0.1766	$0.188	$0.1662	$215.18万	$8,211.14万	5.06%
639	CRDOBCRDOB	$151.77	$152.02	$150.81	$2.18万	—	0.21%
528	MOVEMovement	$0.00636	$0.006545	$0.00624	$12.24万	$2,925.91万	-0.24%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
1	BTCBitcoin	$78064	$7.83万	$7.74万	$5.07亿	$1.57兆	0.77%
219	JTOJito	$0.3757	$0.3801	$0.3679	$64.37万	$1.12亿	-0.21%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
52	GTCGitcoin	$0.23771	$0.25618	$0.2197	$443.13万	$2,460.40万	5.06%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
27	WLDWorldcoin	$0.3986	$0.4064	$0.3937	$991.33万	$14.92亿	-0.97%
604	RESOLVResolv	$0.01536	$0.01564	$0.01515	$5.04万	$405.83万	-1.41%
527	SPELLSpell Token	$0.0000782	$0.00008	$0.000078	$12.45万	$1,191.19万	-1.39%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
142	ETCEthereum Classic	$7.15	$7.20	$7.07	$111.26万	$11.22亿	0.28%
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
288	FSynFutures	$0.002837	$0.002955	$0.002806	$44.46万	$553.66万	-2.81%
284	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.64万	$1,244.18万	0.74%