Bonfida

FIDA · 美元计价

$0.01619

≈ ￥0.106854

-3.11% (-$0.00)

更新于 2026-11-02 19:15:01

24H 最高

$0.01678

24H 最低

$0.01609

今日开盘

$0.01671

24H 成交量

$13.46万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	AIGENSYNAIGENSYN	$0.01632	$0.01716	$0.01628	$26.32万	—	-4.78%
128	ALTAltLayer	$0.00563	$0.00597	$0.00554	$138.24万	$1,761.51万	-4.74%
295	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
110	SUPERSuperVerse	$0.1657	$0.1873	$0.1653	$164.24万	$7,838.60万	-9.70%
648	CRDOBCRDOB	$155.68	$157.04	$150.94	$3.46万	—	2.75%
622	MOVEMovement	$0.006109	$0.006389	$0.006086	$6.60万	$2,926.73万	-2.72%
505	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
2	BTCBitcoin	$77960	$7.89万	$7.76万	$6.39亿	$1.57兆	-0.05%
396	JTOJito	$0.3635	$0.3787	$0.3622	$27.80万	$1.11亿	-3.12%
196	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
73	GTCGitcoin	$0.23295	$0.25618	$0.22277	$322.15万	$2,271.96万	-7.74%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
26	WLDWorldcoin	$0.3837	$0.4001	$0.3824	$1,425.00万	$14.76亿	-3.88%
594	RESOLVResolv	$0.01505	$0.0155	$0.015	$8.86万	$400.93万	-1.83%
590	SPELLSpell Token	$0.0000765	$0.0000791	$0.0000762	$9.28万	$1,175.35万	-3.04%
447	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
130	ETCEthereum Classic	$7.04	$7.19	$7.02	$137.11万	$11.17亿	-1.81%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
546	FSynFutures	$0.002786	$0.002873	$0.002741	$13.01万	$542.18万	-2.79%
388	BIGTIMEBig Time	$0.00676	$0.0069	$0.00666	$28.45万	$1,254.69万	-0.73%