Filecoin

FIL · 美元计价

$0.8818

≈ ￥5.8199

1.16% ($0.01)

更新于 2026-11-02 07:55:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8717

24H 成交量

$232.46万

流通市值

$7.36亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	AIGENSYNAIGENSYN	$0.01679	$0.01725	$0.01664	$18.49万	—	-1.76%
129	ALTAltLayer	$0.00574	$0.00606	$0.00566	$122.38万	$1,761.51万	-4.33%
284	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
77	SUPERSuperVerse	$0.1729	$0.188	$0.1662	$230.66万	$7,838.60万	2.67%
682	CRDOBCRDOB	$151.95	$152.12	$150.94	$6,095.79	—	0.65%
595	MOVEMovement	$0.006202	$0.006431	$0.00614	$6.35万	$2,926.73万	-1.34%
475	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
2	BTCBitcoin	$78340.02	$7.84万	$7.75万	$5.10亿	$1.57兆	1.00%
212	JTOJito	$0.3741	$0.38	$0.3663	$63.22万	$1.11亿	1.33%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
47	GTCGitcoin	$0.23222	$0.25618	$0.22038	$466.20万	$2,271.96万	2.55%
116	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
27	WLDWorldcoin	$0.3919	$0.4056	$0.3868	$1,121.40万	$14.76亿	-1.71%
593	RESOLVResolv	$0.01517	$0.0155	$0.01504	$6.40万	$400.93万	-0.53%
532	SPELLSpell Token	$0.000077	$0.00008	$0.0000763	$11.70万	$1,175.35万	-2.78%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
130	ETCEthereum Classic	$7.15	$7.20	$7.07	$121.63万	$11.17亿	0.56%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
417	FSynFutures	$0.002815	$0.002953	$0.00279	$21.97万	$542.18万	-1.92%
263	BIGTIMEBig Time	$0.00679	$0.00726	$0.0066	$46.37万	$1,254.69万	1.80%