FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 22:40:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	AIGENSYNAIGENSYN	$0.01623	$0.01704	$0.01618	$28.76万	—	-4.70%
142	ALTAltLayer	$0.0057	$0.00597	$0.00554	$119.74万	$1,761.51万	-2.56%
301	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
185	SUPERSuperVerse	$0.1686	$0.1766	$0.1645	$80.56万	$7,838.60万	-4.53%
635	CRDOBCRDOB	$147.23	$157.04	$145.26	$6.35万	—	-2.88%
636	MOVEMovement	$0.006143	$0.006389	$0.006072	$6.32万	$2,926.73万	-3.40%
519	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
2	BTCBitcoin	$78009.52	$7.89万	$7.76万	$7.38亿	$1.57兆	-0.03%
354	JTOJito	$0.362	$0.3775	$0.3592	$34.46万	$1.11亿	-4.00%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
82	GTCGitcoin	$0.24134	$0.24874	$0.22277	$279.45万	$2,271.96万	1.02%
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
30	WLDWorldcoin	$0.3832	$0.3999	$0.38	$1,360.92万	$14.76亿	-3.77%
586	RESOLVResolv	$0.0151	$0.0154	$0.01494	$10.64万	$400.93万	-1.57%
585	SPELLSpell Token	$0.0000767	$0.0000787	$0.0000761	$10.67万	$1,175.35万	-2.17%
466	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
131	ETCEthereum Classic	$7.05	$7.19	$7.00	$138.20万	$11.17亿	-1.54%
294	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
567	FSynFutures	$0.002788	$0.002844	$0.002741	$11.91万	$542.18万	-1.87%
402	BIGTIMEBig Time	$0.00677	$0.0069	$0.00666	$28.44万	$1,254.69万	-0.88%