Internet Computer

ICP · 美元计价

$2.52

≈ ￥16.632

0.36% ($0.01)

更新于 2026-11-02 20:55:02

24H 最高

$2.57

24H 最低

$2.48

今日开盘

$2.511

24H 成交量

$230.24万

流通市值

$14.04亿

24H 涨跌额

($0.01)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	AIGENSYNAIGENSYN	$0.01633	$0.01716	$0.01628	$25.63万	—	-4.50%
141	ALTAltLayer	$0.00564	$0.00597	$0.00554	$119.23万	$1,761.51万	-3.09%
296	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
143	SUPERSuperVerse	$0.1652	$0.1873	$0.1645	$113.26万	$7,838.60万	-8.68%
649	CRDOBCRDOB	$154.39	$157.04	$150.94	$4.07万	—	1.81%
624	MOVEMovement	$0.006108	$0.006389	$0.006072	$6.59万	$2,926.73万	-3.14%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
2	BTCBitcoin	$77752.01	$7.89万	$7.76万	$6.51亿	$1.57兆	-0.18%
366	JTOJito	$0.3624	$0.3787	$0.3615	$31.75万	$1.11亿	-3.64%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
82	GTCGitcoin	$0.23766	$0.24318	$0.22277	$272.37万	$2,271.96万	-0.08%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
28	WLDWorldcoin	$0.3833	$0.4001	$0.3819	$1,296.85万	$14.76亿	-3.45%
595	RESOLVResolv	$0.015	$0.0155	$0.01495	$9.34万	$400.93万	-2.15%
585	SPELLSpell Token	$0.0000772	$0.0000789	$0.0000762	$10.06万	$1,175.35万	-1.78%
455	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
132	ETCEthereum Classic	$7.02	$7.19	$7.02	$136.76万	$11.17亿	-1.68%
289	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
563	FSynFutures	$0.002769	$0.002873	$0.002741	$11.73万	$542.18万	-3.08%
407	BIGTIMEBig Time	$0.00668	$0.0069	$0.00666	$26.94万	$1,254.69万	-2.48%