io.net

IO · 美元计价

$0.1119

≈ ￥0.73854

-4.28% (-$0.01)

更新于 2026-11-09 14:40:01

24H 最高

$0.1209

24H 最低

$0.11

今日开盘

$0.1169

24H 成交量

$66.56万

流通市值

$4,924.07万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	AIGENSYNAIGENSYN	$0.01387	$0.01466	$0.01338	$21.59万	—	-5.07%
237	ALTAltLayer	$0.00517	$0.00537	$0.00502	$63.79万	$1,594.86万	-3.55%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
323	SUPERSuperVerse	$0.1559	$0.162	$0.1494	$43.34万	$7,101.33万	-2.75%
647	CRDOBCRDOB	$118.58	$122.85	$115.82	$6.53万	—	-2.32%
604	MOVEMovement	$0.005638	$0.005827	$0.00544	$10.87万	$2,664.13万	-3.06%
547	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
1	BTC比特币	$74197.98	$7.62万	$7.35万	$9.11亿	$1.52兆	-2.15%
187	JTOJito	$0.3244	$0.3321	$0.3092	$82.00万	$9,689.66万	-1.37%
211	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
66	GTCGitcoin	$0.17946	$0.194	$0.168	$401.21万	$1,705.72万	6.57%
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
26	WLDWorldcoin	$0.318	$0.3315	$0.3033	$1,553.25万	$12.01亿	-3.46%
549	RESOLVResolv	$0.01321	$0.0143	$0.01297	$16.30万	$363.47万	-6.91%
625	SPELLSpell Token	$0.0000688	$0.0000724	$0.0000667	$9.27万	$1,071.16万	-4.05%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
124	ETC以太经典	$6.66	$6.89	$6.50	$149.42万	$10.66亿	-3.06%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
558	FSynFutures	$0.002333	$0.002495	$0.002323	$15.42万	$466.49万	-6.23%
526	BIGTIMEBig Time	$0.00531	$0.00568	$0.00519	$17.90万	$999.94万	-5.85%