IOST

IOST · 美元计价

$0.00071

≈ ￥0.004686

-1.11% (-$0.00)

更新于 2026-11-02 14:20:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000718

24H 成交量

$34.52万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	AIGENSYNAIGENSYN	$0.01657	$0.01725	$0.01655	$23.08万	—	-3.44%
124	ALTAltLayer	$0.00564	$0.00603	$0.00563	$146.52万	$1,761.51万	-6.16%
288	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
83	SUPERSuperVerse	$0.1671	$0.188	$0.1671	$237.54万	$7,838.60万	-2.57%
662	CRDOBCRDOB	$156.14	$157.04	$150.94	$2.31万	—	2.80%
605	MOVEMovement	$0.006202	$0.006389	$0.006138	$6.89万	$2,926.73万	-2.74%
487	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
2	BTCBitcoin	$78242.09	$7.89万	$7.76万	$6.04亿	$1.57兆	0.34%
421	JTOJito	$0.3654	$0.3787	$0.3653	$23.22万	$1.11亿	-3.15%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
58	GTCGitcoin	$0.22298	$0.25618	$0.22101	$466.24万	$2,271.96万	-4.55%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
25	WLDWorldcoin	$0.3855	$0.4031	$0.3846	$1,361.44万	$14.76亿	-4.34%
591	RESOLVResolv	$0.01515	$0.0155	$0.01504	$8.33万	$400.93万	-1.62%
581	SPELLSpell Token	$0.0000768	$0.00008	$0.0000763	$9.60万	$1,175.35万	-3.15%
433	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
128	ETCEthereum Classic	$7.08	$7.20	$7.07	$132.84万	$11.17亿	-0.98%
284	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
548	FSynFutures	$0.002773	$0.002953	$0.002772	$12.32万	$542.18万	-3.85%
224	BIGTIMEBig Time	$0.00674	$0.00726	$0.00666	$57.63万	$1,254.69万	-2.18%