KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 16:45:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	AIGENSYNAIGENSYN	$0.01554	$0.01646	$0.01549	$31.48万	—	-5.07%
159	ALTAltLayer	$0.00556	$0.00577	$0.00547	$106.17万	$1,690.97万	-0.89%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
228	SUPERSuperVerse	$0.1627	$0.169	$0.1621	$68.17万	$7,498.34万	-2.28%
589	CRDOBCRDOB	$140.86	$156.55	$139.25	$12.76万	—	-9.40%
635	MOVEMovement	$0.00588	$0.00619	$0.005867	$9.29万	$2,792.81万	-4.44%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
2	BTCBitcoin	$76548.01	$7.84万	$7.64万	$11.11亿	$1.55兆	-2.26%
154	JTOJito	$0.3484	$0.3677	$0.3471	$109.43万	$1.06亿	-4.81%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
85	GTCGitcoin	$0.21309	$0.24874	$0.21275	$305.57万	$2,281.85万	-5.50%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
33	WLDWorldcoin	$0.3654	$0.3882	$0.3635	$1,382.16万	$14.00亿	-5.36%
425	RESOLVResolv	$0.01452	$0.01532	$0.01441	$28.80万	$396.04万	-4.10%
628	SPELLSpell Token	$0.0000753	$0.0000774	$0.0000744	$9.84万	$1,141.54万	-1.83%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
162	ETCEthereum Classic	$6.91	$7.09	$6.88	$104.60万	$10.92亿	-2.13%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
501	FSynFutures	$0.002683	$0.002813	$0.00266	$20.07万	$527.73万	-2.68%
428	BIGTIMEBig Time	$0.00656	$0.00687	$0.00649	$28.57万	$1,235.34万	-2.38%