Liquity

LQTY · 美元计价

$0.1962

≈ ￥1.2949

-1.61% (-$0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.2001

24H 最低

$0.1927

今日开盘

$0.1994

24H 成交量

$32.16万

流通市值

$1,966.08万

24H 涨跌额

(-$0.00)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	AIGENSYNAIGENSYN	$0.01606	$0.01698	$0.016	$28.14万	—	-5.20%
140	ALTAltLayer	$0.0056	$0.00597	$0.00554	$129.34万	$1,761.51万	-3.45%
318	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
205	SUPERSuperVerse	$0.167	$0.1745	$0.1645	$73.38万	$7,838.60万	-3.75%
609	CRDOBCRDOB	$147.71	$157.04	$145.26	$10.50万	—	-2.56%
648	MOVEMovement	$0.006025	$0.006289	$0.006022	$6.48万	$2,926.73万	-3.98%
534	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
2	BTCBitcoin	$77426	$7.89万	$7.73万	$8.46亿	$1.57兆	-0.88%
170	JTOJito	$0.3564	$0.375	$0.3521	$90.20万	$1.11亿	-4.37%
208	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
87	GTCGitcoin	$0.23843	$0.24874	$0.22277	$287.81万	$2,271.96万	1.02%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
29	WLDWorldcoin	$0.3777	$0.3955	$0.3766	$1,504.37万	$14.76亿	-4.21%
486	RESOLVResolv	$0.01509	$0.0154	$0.01494	$21.20万	$400.93万	-0.26%
584	SPELLSpell Token	$0.0000761	$0.0000787	$0.0000758	$11.67万	$1,175.35万	-2.19%
477	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
136	ETCEthereum Classic	$7	$7.19	$6.97	$136.51万	$11.17亿	-1.69%
312	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
571	FSynFutures	$0.002758	$0.002834	$0.002741	$12.38万	$542.18万	-2.30%
418	BIGTIMEBig Time	$0.00678	$0.0069	$0.00666	$29.10万	$1,254.69万	-1.17%