Lisk

LSK · 美元计价

$0.1911

≈ ￥1.2613

-10.03% (-$0.02)

更新于 2026-11-02 23:00:03

24H 最高

$0.2129

24H 最低

$0.1844

今日开盘

$0.2124

24H 成交量

$514.46万

流通市值

$4,229.11万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	AIGENSYNAIGENSYN	$0.01617	$0.01704	$0.01611	$28.55万	—	-4.60%
143	ALTAltLayer	$0.00568	$0.00597	$0.00554	$120.61万	$1,761.51万	-3.07%
301	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
189	SUPERSuperVerse	$0.1681	$0.1766	$0.1645	$80.05万	$7,838.60万	-4.22%
625	CRDOBCRDOB	$147.72	$157.04	$145.26	$7.85万	—	-2.41%
643	MOVEMovement	$0.006108	$0.006373	$0.006072	$6.04万	$2,926.73万	-4.16%
521	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
2	BTCBitcoin	$77870.01	$7.89万	$7.76万	$7.62亿	$1.57兆	-0.24%
354	JTOJito	$0.3624	$0.3775	$0.3592	$34.70万	$1.11亿	-3.75%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
82	GTCGitcoin	$0.24295	$0.24874	$0.22277	$282.12万	$2,271.96万	0.28%
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
31	WLDWorldcoin	$0.3847	$0.3999	$0.38	$1,359.24万	$14.76亿	-3.51%
585	RESOLVResolv	$0.01507	$0.0154	$0.01494	$10.73万	$400.93万	-1.89%
582	SPELLSpell Token	$0.0000764	$0.0000787	$0.0000761	$10.86万	$1,175.35万	-2.55%
465	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
133	ETCEthereum Classic	$7.04	$7.19	$7.00	$134.45万	$11.17亿	-1.68%
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
567	FSynFutures	$0.002765	$0.002843	$0.002741	$12.02万	$542.18万	-2.54%
402	BIGTIMEBig Time	$0.00676	$0.0069	$0.00666	$28.57万	$1,254.69万	-1.03%