Notcoin

NOT · 美元计价

$0.000358

≈ ￥0.0023628

-0.83% (-$0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000361

24H 成交量

$13.90万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	AIGENSYNAIGENSYN	$0.01682	$0.01725	$0.01664	$19.58万	—	-1.98%
126	ALTAltLayer	$0.00568	$0.00606	$0.00566	$130.13万	$1,761.51万	-5.65%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
80	SUPERSuperVerse	$0.1695	$0.188	$0.1662	$233.65万	$7,838.60万	0.36%
663	CRDOBCRDOB	$155.12	$156.26	$150.94	$1.72万	—	2.65%
607	MOVEMovement	$0.006171	$0.006431	$0.006138	$5.87万	$2,926.73万	-2.83%
482	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
2	BTCBitcoin	$78374	$7.86万	$7.76万	$5.43亿	$1.57兆	0.70%
404	JTOJito	$0.3709	$0.38	$0.3663	$26.03万	$1.11亿	-1.49%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
51	GTCGitcoin	$0.22834	$0.25618	$0.22068	$487.91万	$2,271.96万	2.73%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
26	WLDWorldcoin	$0.3882	$0.4056	$0.3868	$1,198.84万	$14.76亿	-3.07%
598	RESOLVResolv	$0.01525	$0.0155	$0.01504	$6.83万	$400.93万	-0.07%
538	SPELLSpell Token	$0.0000781	$0.00008	$0.0000763	$12.19万	$1,175.35万	-1.14%
430	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
131	ETCEthereum Classic	$7.14	$7.20	$7.07	$126.38万	$11.17亿	0.00%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
437	FSynFutures	$0.002808	$0.002953	$0.002789	$21.28万	$542.18万	-1.89%
242	BIGTIMEBig Time	$0.0067	$0.00726	$0.0066	$51.92万	$1,254.69万	0.75%