OG Fan Token

OG · 美元计价

$2.278

≈ ￥15.0348

-3.11% (-$0.07)

更新于 2026-11-02 12:05:02

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.351

24H 成交量

$21.76万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	AIGENSYNAIGENSYN	$0.01686	$0.01725	$0.01664	$19.35万	—	-1.86%
131	ALTAltLayer	$0.00579	$0.00604	$0.00566	$129.09万	$1,761.51万	-3.82%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
79	SUPERSuperVerse	$0.1706	$0.188	$0.1662	$234.85万	$7,838.60万	2.22%
663	CRDOBCRDOB	$156.89	$156.89	$150.94	$1.89万	—	3.79%
611	MOVEMovement	$0.006216	$0.006431	$0.006138	$5.95万	$2,926.73万	-1.75%
483	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
2	BTCBitcoin	$78599.42	$7.89万	$7.76万	$5.93亿	$1.57兆	1.07%
414	JTOJito	$0.3729	$0.3791	$0.3663	$24.36万	$1.11亿	-0.88%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
54	GTCGitcoin	$0.22878	$0.25618	$0.22101	$502.89万	$2,271.96万	2.78%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
25	WLDWorldcoin	$0.3901	$0.4056	$0.3846	$1,322.58万	$14.76亿	-2.23%
593	RESOLVResolv	$0.01529	$0.0155	$0.01504	$7.98万	$400.93万	0.33%
571	SPELLSpell Token	$0.0000783	$0.00008	$0.0000763	$10.29万	$1,175.35万	-1.14%
431	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
129	ETCEthereum Classic	$7.17	$7.20	$7.07	$133.62万	$11.17亿	0.42%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
461	FSynFutures	$0.002818	$0.002953	$0.002789	$18.36万	$542.18万	-3.13%
230	BIGTIMEBig Time	$0.00687	$0.00726	$0.00666	$56.30万	$1,254.69万	2.39%