PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	AIGENSYNAIGENSYN	$0.01675	$0.01725	$0.01664	$18.03万	—	-2.05%
129	ALTAltLayer	$0.00571	$0.00606	$0.00566	$122.93万	$1,761.51万	-4.36%
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
78	SUPERSuperVerse	$0.1721	$0.188	$0.1662	$230.30万	$7,838.60万	2.26%
681	CRDOBCRDOB	$151.84	$152.02	$150.94	$6,432.20	—	0.48%
591	MOVEMovement	$0.006198	$0.006431	$0.00614	$6.58万	$2,926.73万	-1.10%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
2	BTCBitcoin	$78208.9	$7.83万	$7.75万	$4.99亿	$1.57兆	0.86%
206	JTOJito	$0.3735	$0.38	$0.3663	$64.51万	$1.11亿	0.95%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
48	GTCGitcoin	$0.23175	$0.25618	$0.22038	$464.48万	$2,271.96万	2.60%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
27	WLDWorldcoin	$0.3915	$0.4056	$0.3868	$1,090.95万	$14.76亿	-1.90%
593	RESOLVResolv	$0.01518	$0.0155	$0.01504	$6.41万	$400.93万	-0.20%
532	SPELLSpell Token	$0.0000769	$0.00008	$0.0000763	$11.82万	$1,175.35万	-2.54%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
130	ETCEthereum Classic	$7.14	$7.20	$7.07	$121.64万	$11.17亿	0.42%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
417	FSynFutures	$0.002805	$0.002953	$0.00279	$21.93万	$542.18万	-2.33%
263	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$46.26万	$1,254.69万	1.50%