Plume

PLUME · 美元计价

$0.01508

≈ ￥0.099528

-2.90% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.01586

24H 最低

$0.01497

今日开盘

$0.01553

24H 成交量

$194.50万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	AIGENSYNAIGENSYN	$0.01675	$0.01725	$0.01668	$17.51万	—	-1.88%
129	ALTAltLayer	$0.00576	$0.00606	$0.00569	$118.17万	$1,761.51万	-4.48%
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
79	SUPERSuperVerse	$0.1731	$0.188	$0.1662	$228.51万	$7,838.60万	3.78%
638	CRDOBCRDOB	$151	$152.02	$150.81	$2.22万	—	-0.19%
588	MOVEMovement	$0.00616	$0.006431	$0.006147	$6.96万	$2,926.73万	-2.30%
472	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
2	BTCBitcoin	$77877.19	$7.83万	$7.75万	$4.72亿	$1.57兆	0.35%
214	JTOJito	$0.372	$0.38	$0.3663	$62.38万	$1.11亿	0.38%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
48	GTCGitcoin	$0.23505	$0.25618	$0.2197	$452.73万	$2,271.96万	4.75%
113	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
27	WLDWorldcoin	$0.3921	$0.4056	$0.3868	$1,045.96万	$14.76亿	-1.09%
589	RESOLVResolv	$0.01518	$0.0155	$0.01504	$6.73万	$400.93万	-0.72%
519	SPELLSpell Token	$0.0000765	$0.00008	$0.0000764	$12.46万	$1,175.35万	-2.05%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
128	ETCEthereum Classic	$7.12	$7.20	$7.07	$121.08万	$11.17亿	0.57%
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
354	FSynFutures	$0.002804	$0.002953	$0.00279	$29.64万	$542.18万	-1.58%
268	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$45.07万	$1,254.69万	1.05%