Raydium

RAY · 美元计价

$1.5831

≈ ￥10.4485

-1.97% (-$0.03)

更新于 2026-11-02 22:20:03

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.6149

24H 成交量

$71.88万

流通市值

$4.38亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	AIGENSYNAIGENSYN	$0.01627	$0.01705	$0.01618	$29.18万	—	-4.46%
140	ALTAltLayer	$0.00571	$0.00597	$0.00554	$120.49万	$1,761.51万	-2.89%
301	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
186	SUPERSuperVerse	$0.1668	$0.1774	$0.1645	$79.81万	$7,838.60万	-5.92%
646	CRDOBCRDOB	$154.15	$157.04	$150.94	$4.75万	—	1.72%
631	MOVEMovement	$0.006117	$0.006389	$0.006072	$6.37万	$2,926.73万	-3.52%
515	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
2	BTCBitcoin	$77933.03	$7.89万	$7.76万	$7.04亿	$1.57兆	-0.22%
354	JTOJito	$0.3622	$0.3778	$0.3606	$33.66万	$1.11亿	-4.13%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
84	GTCGitcoin	$0.24296	$0.24874	$0.22277	$273.73万	$2,271.96万	2.32%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
29	WLDWorldcoin	$0.3826	$0.4	$0.3811	$1,339.78万	$14.76亿	-4.35%
583	RESOLVResolv	$0.01511	$0.0154	$0.01494	$10.55万	$400.93万	-1.76%
586	SPELLSpell Token	$0.0000768	$0.0000787	$0.0000762	$10.50万	$1,175.35万	-2.17%
466	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
131	ETCEthereum Classic	$7.04	$7.19	$7.00	$140.04万	$11.17亿	-1.95%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
567	FSynFutures	$0.002778	$0.002848	$0.002741	$11.81万	$542.18万	-2.32%
402	BIGTIMEBig Time	$0.0068	$0.0069	$0.00666	$27.83万	$1,254.69万	-0.44%