Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 12:30:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	AIGENSYNAIGENSYN	$0.0167	$0.01725	$0.01664	$23.85万	—	-2.85%
132	ALTAltLayer	$0.00578	$0.00604	$0.00566	$129.41万	$1,761.51万	-4.15%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
81	SUPERSuperVerse	$0.1701	$0.188	$0.1673	$234.34万	$7,838.60万	1.19%
664	CRDOBCRDOB	$156.78	$157.00	$150.94	$1.92万	—	3.51%
611	MOVEMovement	$0.006214	$0.006431	$0.006138	$5.94万	$2,926.73万	-2.36%
483	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
2	BTCBitcoin	$78617.99	$7.89万	$7.76万	$6.00亿	$1.57兆	1.00%
414	JTOJito	$0.3731	$0.3789	$0.3663	$24.38万	$1.11亿	-1.43%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
54	GTCGitcoin	$0.229	$0.25618	$0.22101	$505.80万	$2,271.96万	1.86%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
25	WLDWorldcoin	$0.3902	$0.4056	$0.3846	$1,304.54万	$14.76亿	-2.72%
594	RESOLVResolv	$0.01531	$0.0155	$0.01504	$7.92万	$400.93万	-0.20%
575	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$10.05万	$1,175.35万	-1.64%
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
129	ETCEthereum Classic	$7.16	$7.20	$7.07	$131.43万	$11.17亿	0.00%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
489	FSynFutures	$0.002807	$0.002953	$0.002789	$16.07万	$542.18万	-3.84%
228	BIGTIMEBig Time	$0.00681	$0.00726	$0.00666	$56.38万	$1,254.69万	1.04%