Sonic

S · 美元计价

$0.0382

≈ ￥0.25212

-4.14% (-$0.00)

更新于 2026-11-03 00:55:02

24H 最高

$0.03998

24H 最低

$0.03794

今日开盘

$0.03985

24H 成交量

$85.29万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	AIGENSYNAIGENSYN	$0.01617	$0.01698	$0.01605	$27.72万	—	-4.55%
141	ALTAltLayer	$0.00564	$0.00597	$0.00554	$127.43万	$1,761.51万	-3.09%
317	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
204	SUPERSuperVerse	$0.1662	$0.1745	$0.1645	$73.89万	$7,838.60万	-4.21%
607	CRDOBCRDOB	$147.16	$157.04	$145.26	$10.41万	—	-3.06%
649	MOVEMovement	$0.006088	$0.006305	$0.00606	$6.34万	$2,926.73万	-3.44%
533	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
2	BTCBitcoin	$77489.3	$7.89万	$7.73万	$8.42亿	$1.57兆	-0.82%
175	JTOJito	$0.3561	$0.375	$0.3521	$87.83万	$1.11亿	-4.68%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
87	GTCGitcoin	$0.23778	$0.24874	$0.22277	$285.75万	$2,271.96万	1.18%
128	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
30	WLDWorldcoin	$0.3779	$0.3964	$0.3776	$1,484.90万	$14.76亿	-4.57%
601	RESOLVResolv	$0.01504	$0.0154	$0.01494	$10.64万	$400.93万	-1.12%
578	SPELLSpell Token	$0.0000762	$0.0000787	$0.0000758	$11.74万	$1,175.35万	-2.06%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
135	ETCEthereum Classic	$6.99	$7.19	$6.97	$134.93万	$11.17亿	-2.10%
309	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
572	FSynFutures	$0.002769	$0.002834	$0.002741	$12.25万	$542.18万	-2.23%
415	BIGTIMEBig Time	$0.00681	$0.0069	$0.00666	$29.13万	$1,254.69万	-0.58%