Saga

SAGA · 美元计价

$0.01642

≈ ￥0.108372

-3.24% (-$0.00)

更新于 2026-11-02 22:35:03

24H 最高

$0.017

24H 最低

$0.01615

今日开盘

$0.01697

24H 成交量

$46.60万

流通市值

$780.53万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	AIGENSYNAIGENSYN	$0.01627	$0.01704	$0.01618	$28.71万	—	-4.46%
142	ALTAltLayer	$0.00573	$0.00597	$0.00554	$119.68万	$1,761.51万	-2.22%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
189	SUPERSuperVerse	$0.1679	$0.1769	$0.1645	$79.06万	$7,838.60万	-4.93%
645	CRDOBCRDOB	$148.51	$157.04	$147.12	$5.42万	—	-2.04%
631	MOVEMovement	$0.006151	$0.006389	$0.006072	$6.33万	$2,926.73万	-3.32%
518	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
2	BTCBitcoin	$78138.59	$7.89万	$7.76万	$7.27亿	$1.57兆	0.14%
354	JTOJito	$0.3632	$0.3775	$0.3592	$34.09万	$1.11亿	-3.69%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
83	GTCGitcoin	$0.23828	$0.24874	$0.22277	$278.46万	$2,271.96万	-0.06%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
30	WLDWorldcoin	$0.3841	$0.3999	$0.38	$1,367.92万	$14.76亿	-3.64%
585	RESOLVResolv	$0.01512	$0.0154	$0.01494	$10.64万	$400.93万	-1.37%
584	SPELLSpell Token	$0.0000767	$0.0000787	$0.0000761	$10.67万	$1,175.35万	-2.17%
466	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
131	ETCEthereum Classic	$7.04	$7.19	$7.00	$138.51万	$11.17亿	-1.81%
294	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
567	FSynFutures	$0.002789	$0.002844	$0.002741	$11.84万	$542.18万	-1.83%
401	BIGTIMEBig Time	$0.00677	$0.0069	$0.00666	$28.24万	$1,254.69万	-0.73%