Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

-0.66% (-$0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000759

24H 成交量

$7.44万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	AIGENSYNAIGENSYN	$0.01684	$0.01725	$0.01664	$19.34万	—	-1.41%
128	ALTAltLayer	$0.00572	$0.00606	$0.00566	$129.45万	$1,761.51万	-4.03%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
80	SUPERSuperVerse	$0.17	$0.188	$0.1662	$234.26万	$7,838.60万	1.43%
664	CRDOBCRDOB	$155.78	$156.26	$150.94	$1.82万	—	3.07%
609	MOVEMovement	$0.006204	$0.006431	$0.006138	$5.77万	$2,926.73万	-1.46%
478	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
2	BTCBitcoin	$78444.01	$7.86万	$7.76万	$5.47亿	$1.57兆	0.94%
401	JTOJito	$0.3722	$0.38	$0.3663	$26.09万	$1.11亿	-0.51%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
52	GTCGitcoin	$0.22623	$0.25618	$0.22068	$494.22万	$2,271.96万	0.63%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
26	WLDWorldcoin	$0.3891	$0.4056	$0.3868	$1,215.84万	$14.76亿	-2.04%
597	RESOLVResolv	$0.0153	$0.0155	$0.01504	$6.89万	$400.93万	0.99%
540	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$11.74万	$1,175.35万	-1.14%
432	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
132	ETCEthereum Classic	$7.14	$7.20	$7.07	$126.82万	$11.17亿	0.28%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
439	FSynFutures	$0.002808	$0.002953	$0.002789	$20.92万	$542.18万	-1.54%
241	BIGTIMEBig Time	$0.0067	$0.00726	$0.0066	$52.28万	$1,254.69万	1.52%