Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	AIGENSYNAIGENSYN	$0.01673	$0.01725	$0.01664	$17.07万	—	-2.16%
127	ALTAltLayer	$0.00572	$0.00606	$0.00566	$123.02万	$1,761.51万	-4.35%
284	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
77	SUPERSuperVerse	$0.1721	$0.188	$0.1662	$230.78万	$7,838.60万	2.20%
676	CRDOBCRDOB	$151.21	$152.02	$150.91	$7,524.38	—	0.20%
588	MOVEMovement	$0.006167	$0.006431	$0.00614	$6.54万	$2,926.73万	-1.66%
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
2	BTCBitcoin	$77948.92	$7.83万	$7.75万	$4.91亿	$1.57兆	0.52%
207	JTOJito	$0.3719	$0.38	$0.3663	$64.01万	$1.11亿	0.60%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
46	GTCGitcoin	$0.2291	$0.25618	$0.22038	$459.84万	$2,271.96万	2.45%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
27	WLDWorldcoin	$0.3902	$0.4056	$0.3868	$1,074.02万	$14.76亿	-1.94%
590	RESOLVResolv	$0.01515	$0.0155	$0.01504	$6.46万	$400.93万	-0.46%
536	SPELLSpell Token	$0.0000767	$0.00008	$0.0000763	$11.58万	$1,175.35万	-3.16%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
126	ETCEthereum Classic	$7.13	$7.20	$7.07	$123.17万	$11.17亿	0.28%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
415	FSynFutures	$0.002802	$0.002953	$0.00279	$22.24万	$542.18万	-2.37%
263	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$46.05万	$1,254.69万	1.35%