代币追踪
行情总览
SSV Network

SSV Network

SSV · 美元计价
$2.266
≈ ￥14.9556
0.40% ($0.01)
更新于 2026-11-02 07:00:02
← 返回行情列表
24H 最高
$2.32
24H 最低
$2.25
今日开盘
$2.257
24H 成交量
$14.46万
流通市值
$1,630.24万
24H 涨跌额
($0.01)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01

SSV 价格走势

相关币种行情

查看全部行情 →
FTX TokenFTT $0.2335 -2.71% API3 $0.2325 -1.57% Paris Saint-Germain Fan TokenPSG $0.378 -1.56% Troy $0.000069 -23.33% NBISB $155.61 +0.09% Space and TimeSXT $0.00798 -2.56% Dogs $0.00003191 -2.15% Peanut the SquirrelPNUT $0.0396 -1.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
462 AIGENSYN AIGENSYNAIGENSYN $0.0167 $0.01725 $0.01664 $17.11万 — -2.34%
127 ALT ALTAltLayer $0.00568 $0.00606 $0.00566 $122.29万 $1,761.51万 -5.18%
283 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
77 SUPER SUPERSuperVerse $0.1715 $0.188 $0.1662 $230.80万 $7,838.60万 2.14%
676 CRDOB CRDOBCRDOB $151.1 $152.02 $150.88 $7,532.50 — 0.05%
588 MOVE MOVEMovement $0.006166 $0.006431 $0.00614 $6.57万 $2,926.73万 -1.66%
468 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
2 BTC BTCBitcoin $77881.29 $7.83万 $7.75万 $4.87亿 $1.57兆 0.43%
207 JTO JTOJito $0.3713 $0.38 $0.3663 $64.15万 $1.11亿 0.43%
191 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
46 GTC GTCGitcoin $0.22927 $0.25618 $0.22038 $458.73万 $2,271.96万 1.82%
115 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
27 WLD WLDWorldcoin $0.3896 $0.4056 $0.3868 $1,069.60万 $14.76亿 -2.18%
589 RESOLV RESOLVResolv $0.01508 $0.0155 $0.01504 $6.43万 $400.93万 -1.24%
535 SPELL SPELLSpell Token $0.0000765 $0.00008 $0.0000763 $11.51万 $1,175.35万 -3.41%
421 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
126 ETC ETCEthereum Classic $7.11 $7.20 $7.07 $122.67万 $11.17亿 0.14%
278 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
415 F FSynFutures $0.002801 $0.002953 $0.00279 $22.30万 $542.18万 -2.27%
260 BIGTIME BIGTIMEBig Time $0.00674 $0.00726 $0.0066 $46.33万 $1,254.69万 0.75%

相关站点

共 40 个
CoW Protocol _BTC行情 Sui _以太坊ETH价格 Aptos _币种排行 Origin _加密货币行情 SNDKB _数字货币市值 RWUSD _BTC行情 Stacks _币种排行 Chainlink _以太坊ETH价格 THORChain _数字货币市值 SOXLB _数字货币市值 NFPrompt _币种排行 NFPrompt _数字货币市值 Ondo _加密货币行情 RWUSD _比特币 Caldera _加密货币行情 USD1 _比特币行情 Solv Protocol _数字货币市值 Ondo _比特币 Ethena _加密货币行情 GOOGLB _币种排行 Sui _加密货币行情 Mitosis _数字货币市值 Sophon _加密货币行情 Filecoin _币种排行 Plume _BTC行情 Ethereum _数字货币市值 Ethena _以太坊ETH价格 NFPrompt _加密货币行情 Tether Gold _加密货币行情 Lisk _比特币 Bubblemaps _比特币 Ondo _币种排行 Midnight _以太坊ETH价格 Ethena _比特币行情 Worldcoin _BTC行情 DODO _加密货币行情 Hedera _以太坊ETH价格 Cardano _比特币行情 Dogecoin _币种排行 THORChain _以太坊ETH价格