Steem

STEEM · 美元计价

$0.04783

≈ ￥0.315678

-1.40% (-$0.00)

更新于 2026-11-03 23:30:02

24H 最高

$0.04867

24H 最低

$0.04641

今日开盘

$0.04851

24H 成交量

$36.70万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	AIGENSYNAIGENSYN	$0.0162	$0.0164	$0.01549	$33.93万	—	0.19%
156	ALTAltLayer	$0.00569	$0.00576	$0.00547	$104.75万	$1,690.97万	0.18%
333	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
257	SUPERSuperVerse	$0.1667	$0.1691	$0.1621	$58.48万	$7,498.34万	-0.72%
623	CRDOBCRDOB	$149.53	$152.18	$139.25	$10.11万	—	-1.66%
591	MOVEMovement	$0.006178	$0.006283	$0.005867	$12.71万	$2,792.81万	0.68%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
2	BTCBitcoin	$77390.01	$7.81万	$7.64万	$11.07亿	$1.55兆	-0.66%
136	JTOJito	$0.3406	$0.3639	$0.3368	$145.08万	$1.06亿	-5.86%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
91	GTCGitcoin	$0.21883	$0.24048	$0.21275	$272.27万	$2,281.85万	-8.59%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
29	WLDWorldcoin	$0.3707	$0.3843	$0.3635	$1,474.86万	$14.00亿	-3.46%
420	RESOLVResolv	$0.01497	$0.01527	$0.01441	$29.04万	$396.04万	-1.12%
631	SPELLSpell Token	$0.0000761	$0.0000773	$0.0000744	$9.66万	$1,141.54万	-0.78%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
144	ETCEthereum Classic	$7.01	$7.08	$6.88	$121.25万	$10.92亿	-0.43%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
519	FSynFutures	$0.002711	$0.002796	$0.00266	$18.59万	$527.73万	-2.73%
397	BIGTIMEBig Time	$0.00669	$0.00687	$0.00649	$32.10万	$1,235.34万	-2.19%