Sui

SUI · 美元计价

$0.8887

≈ ￥5.8654

-1.75% (-$0.02)

更新于 2026-11-02 16:20:03

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9045

24H 成交量

$2,202.08万

流通市值

$37.26亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	AIGENSYNAIGENSYN	$0.01635	$0.01725	$0.01635	$24.49万	—	-4.72%
119	ALTAltLayer	$0.00562	$0.00597	$0.0056	$150.35万	$1,761.51万	-5.39%
291	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
90	SUPERSuperVerse	$0.1662	$0.188	$0.1659	$233.50万	$7,838.60万	-4.10%
660	CRDOBCRDOB	$155.35	$157.04	$150.94	$2.38万	—	2.43%
618	MOVEMovement	$0.006133	$0.006389	$0.006101	$6.83万	$2,926.73万	-3.51%
495	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
2	BTCBitcoin	$78094.36	$7.89万	$7.76万	$5.98亿	$1.57兆	0.19%
401	JTOJito	$0.3639	$0.3787	$0.3622	$26.95万	$1.11亿	-3.48%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
59	GTCGitcoin	$0.22535	$0.25618	$0.22277	$435.84万	$2,271.96万	0.16%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
25	WLDWorldcoin	$0.383	$0.4026	$0.3825	$1,446.91万	$14.76亿	-3.96%
595	RESOLVResolv	$0.01506	$0.0155	$0.015	$8.58万	$400.93万	-2.02%
571	SPELLSpell Token	$0.0000767	$0.00008	$0.0000763	$10.62万	$1,175.35万	-4.01%
440	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
125	ETCEthereum Classic	$7.02	$7.20	$7.02	$146.08万	$11.17亿	-1.82%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
572	FSynFutures	$0.002752	$0.002941	$0.002752	$10.54万	$542.18万	-5.72%
303	BIGTIMEBig Time	$0.00671	$0.00701	$0.00666	$39.51万	$1,254.69万	-4.14%