THETA

THETA · 美元计价

$0.1518

≈ ￥1.0019

-4.41% (-$0.01)

更新于 2026-11-02 21:20:02

24H 最高

$0.1589

24H 最低

$0.1512

今日开盘

$0.1588

24H 成交量

$25.00万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	AIGENSYNAIGENSYN	$0.01624	$0.01716	$0.01623	$28.65万	—	-5.25%
141	ALTAltLayer	$0.00567	$0.00597	$0.00554	$118.43万	$1,761.51万	-3.24%
295	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
163	SUPERSuperVerse	$0.1652	$0.1817	$0.1645	$93.53万	$7,838.60万	-8.78%
647	CRDOBCRDOB	$153.1	$157.04	$150.94	$4.28万	—	0.76%
626	MOVEMovement	$0.006088	$0.006389	$0.006072	$6.53万	$2,926.73万	-3.75%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
2	BTCBitcoin	$77621.99	$7.89万	$7.76万	$6.67亿	$1.57兆	-0.50%
363	JTOJito	$0.3611	$0.3787	$0.3606	$32.04万	$1.11亿	-4.37%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
82	GTCGitcoin	$0.23891	$0.24318	$0.22277	$276.08万	$2,271.96万	-0.12%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
28	WLDWorldcoin	$0.3815	$0.4001	$0.3811	$1,310.21万	$14.76亿	-4.27%
590	RESOLVResolv	$0.01498	$0.0155	$0.01494	$9.84万	$400.93万	-2.85%
585	SPELLSpell Token	$0.0000767	$0.0000789	$0.0000762	$10.04万	$1,175.35万	-2.67%
457	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
132	ETCEthereum Classic	$7.02	$7.19	$7.01	$138.88万	$11.17亿	-2.09%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
564	FSynFutures	$0.002769	$0.002872	$0.002741	$11.57万	$542.18万	-3.55%
409	BIGTIMEBig Time	$0.00671	$0.0069	$0.00666	$27.05万	$1,254.69万	-2.19%