TMFB

TMFB · 美元计价

$29.67

≈ ￥195.822

-0.34% (-$0.10)

更新于 2026-11-02 02:15:02

24H 最高

$29.85

24H 最低

$29.52

今日开盘

$29.77

24H 成交量

$2.22万

流通市值

—

24H 涨跌额

(-$0.10)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	AIGENSYNAIGENSYN	$0.01688	$0.01728	$0.01682	$20.11万	—	-2.15%
131	ALTAltLayer	$0.00579	$0.00612	$0.00578	$115.26万	$1,761.51万	-5.24%
293	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
80	SUPERSuperVerse	$0.1723	$0.188	$0.1662	$224.43万	$7,838.60万	2.74%
638	CRDOBCRDOB	$151.37	$152.02	$150.81	$2.19万	—	-0.01%
586	MOVEMovement	$0.006246	$0.006431	$0.00624	$7.01万	$2,926.73万	-1.87%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
2	BTCBitcoin	$77963.99	$7.83万	$7.75万	$4.65亿	$1.57兆	0.30%
220	JTOJito	$0.372	$0.38	$0.3679	$62.41万	$1.11亿	-0.40%
195	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
47	GTCGitcoin	$0.23541	$0.25618	$0.2197	$447.23万	$2,271.96万	2.63%
111	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
29	WLDWorldcoin	$0.393	$0.4056	$0.3916	$956.39万	$14.76亿	-1.87%
588	RESOLVResolv	$0.01517	$0.0155	$0.01508	$6.81万	$400.93万	-1.75%
519	SPELLSpell Token	$0.000078	$0.00008	$0.0000778	$12.26万	$1,175.35万	-0.76%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
127	ETCEthereum Classic	$7.12	$7.20	$7.07	$122.71万	$11.17亿	-0.14%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
286	FSynFutures	$0.002819	$0.002953	$0.002806	$43.05万	$542.18万	-2.56%
277	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$44.97万	$1,254.69万	1.03%