Test

TST · 美元计价

$0.01316

≈ ￥0.086856

-0.83% (-$0.00)

更新于 2026-11-02 20:25:02

24H 最高

$0.01343

24H 最低

$0.01283

今日开盘

$0.01327

24H 成交量

$33.62万

流通市值

$1,257.62万

24H 涨跌额

(-$0.00)

历史最高

$0.528

最高日期

2025-02-01

历史最低

$0.00146

最低日期

2025-10-01

TST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	AIGENSYNAIGENSYN	$0.01646	$0.01716	$0.01628	$25.49万	—	-3.40%
141	ALTAltLayer	$0.00565	$0.00597	$0.00554	$122.95万	$1,761.51万	-2.59%
296	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
133	SUPERSuperVerse	$0.166	$0.1873	$0.1645	$131.55万	$7,838.60万	-8.79%
649	CRDOBCRDOB	$155.51	$157.04	$150.94	$3.94万	—	2.58%
623	MOVEMovement	$0.006135	$0.006389	$0.006072	$6.61万	$2,926.73万	-2.12%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
2	BTCBitcoin	$78049.25	$7.89万	$7.76万	$6.37亿	$1.57兆	0.25%
369	JTOJito	$0.3648	$0.3787	$0.3615	$31.40万	$1.11亿	-2.46%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
80	GTCGitcoin	$0.23667	$0.24318	$0.22277	$280.96万	$2,271.96万	-0.62%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
27	WLDWorldcoin	$0.3874	$0.4001	$0.3819	$1,315.33万	$14.76亿	-1.97%
597	RESOLVResolv	$0.01505	$0.0155	$0.01495	$9.06万	$400.93万	-1.57%
603	SPELLSpell Token	$0.0000774	$0.0000789	$0.0000762	$8.76万	$1,175.35万	-1.15%
452	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
130	ETCEthereum Classic	$7.06	$7.19	$7.02	$139.99万	$11.17亿	-1.12%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
561	FSynFutures	$0.002787	$0.002873	$0.002741	$11.95万	$542.18万	-2.18%
404	BIGTIMEBig Time	$0.00673	$0.0069	$0.00666	$27.47万	$1,254.69万	-1.75%