Verge

XVG · 美元计价

$0.002226

≈ ￥0.014692

-1.29% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002255

24H 成交量

$13.62万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	AIGENSYNAIGENSYN	$0.01674	$0.01725	$0.01668	$17.56万	—	-1.99%
129	ALTAltLayer	$0.00574	$0.00606	$0.00569	$118.73万	$1,761.51万	-4.65%
284	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
79	SUPERSuperVerse	$0.1726	$0.188	$0.1662	$228.76万	$7,838.60万	3.05%
640	CRDOBCRDOB	$151.52	$152.02	$150.81	$2.03万	—	0.11%
587	MOVEMovement	$0.006165	$0.006431	$0.006147	$6.94万	$2,926.73万	-2.16%
472	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
2	BTCBitcoin	$77851.97	$7.83万	$7.75万	$4.68亿	$1.57兆	0.45%
208	JTOJito	$0.371	$0.38	$0.3663	$65.01万	$1.11亿	0.00%
189	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
48	GTCGitcoin	$0.23593	$0.25618	$0.2197	$455.18万	$2,271.96万	6.42%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
27	WLDWorldcoin	$0.3904	$0.4056	$0.3868	$1,046.73万	$14.76亿	-1.66%
590	RESOLVResolv	$0.01511	$0.0155	$0.01504	$6.70万	$400.93万	-1.63%
520	SPELLSpell Token	$0.0000765	$0.00008	$0.0000764	$12.40万	$1,175.35万	-2.42%
419	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
128	ETCEthereum Classic	$7.11	$7.20	$7.08	$120.71万	$11.17亿	0.00%
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
405	FSynFutures	$0.002797	$0.002953	$0.00279	$23.84万	$542.18万	-2.54%
267	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$45.24万	$1,254.69万	1.19%